Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
347.17 | 0.00 | - | - | 6 | 2024-05-28 | 1.20 | 0.00 | - | 47 | 53 |
- | - | - | - | - | 2024-05-29 | 1.67 | 0.00 | - | 7 | 16 |
- | - | - | - | - | 2024-05-30 | 4.75 | 0.00 | - | 1 | 0 |
379.31 | 0.00 | - | 2 | 19 | 2024-05-31 | 5.69 | 0.00 | - | 9 | 7 |
- | - | - | - | - | 2024-06-03 | 7.79 | 0.00 | - | 4 | 3 |
426.60 | 0.00 | - | 1 | 3 | 2024-06-07 | 16.53 | -5.35 | -24.45% | 12 | 2 |
518.70 | 0.00 | - | 2 | 21 | 2024-06-21 | 57.55 | -42.45 | -42.45% | 1 | 47 |
- | - | - | - | - | 2024-06-28 | 286.99 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-07-05 | 159.53 | 0.00 | - | - | 2 |
799.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 166.67 | 0.00 | - | 1 | 10 |
1,121.70 | 0.00 | - | 1 | 3 | 2024-08-16 | 243.63 | 0.00 | - | - | 1 |
954.17 | 0.00 | - | - | 5 | 2024-09-20 | 328.00 | 0.00 | - | 15 | 29 |